U.S. markets closed
F S&P 500
5,243.75 +4.75 (+0.09%) F Dow Jones
39,582.00 +46.00 (+0.12%) F Nasdaq
18,230.00 +15.50 (+0.09%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.64 +0.38 (+0.48%) Oro
2,354.30 +14.00 (+0.60%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2120.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.12 | -44.44% | 45 | 3,871 | 2024-05-10 | 105.46 | 0.00 | - | - | 10 |
| 0.25 | -0.22 | -46.81% | 24 | 28 | 2024-05-13 | 55.02 | 0.00 | - | 5 | 0 |
| 1.21 | +0.08 | +7.08% | 2 | 1 | 2024-05-14 | - | - | - | - | - |
| 5.70 | +2.14 | +60.11% | 209 | 28 | 2024-05-15 | 57.93 | +1.04 | +1.83% | 5 | 6 |
| 6.12 | +1.67 | +37.53% | 8 | 8 | 2024-05-16 | - | - | - | - | - |
| 6.25 | +1.22 | +24.25% | 50 | 894 | 2024-05-17 | 56.60 | -2.94 | -4.94% | 20 | 413 |
| 9.14 | +2.14 | +30.57% | 2 | 2 | 2024-05-20 | 62.08 | +62.08 | - | - | 1 |
| 12.03 | +12.03 | - | - | 1 | 2024-05-21 | 57.35 | +57.35 | - | - | 1 |
| 13.96 | +4.73 | +51.25% | 3 | 36 | 2024-05-24 | 139.14 | 0.00 | - | 10 | 10 |
| 13.25 | 0.00 | - | 22 | 213 | 2024-05-31 | 139.19 | 0.00 | - | 1 | 57 |
| 17.60 | 0.00 | - | 3 | 3 | 2024-06-07 | 63.05 | 0.00 | - | 1 | 5 |
| 30.10 | 0.00 | - | 13 | 21 | 2024-06-14 | - | - | - | - | - |
| 34.14 | -1.41 | -3.97% | 5 | 3,333 | 2024-06-21 | 75.00 | 0.00 | - | 2 | 197 |
| 44.80 | 0.00 | - | 42 | 69 | 2024-06-28 | 78.60 | -7.85 | -9.08% | 6 | 12 |
| - | - | - | - | - | 2024-07-19 | 134.30 | 0.00 | - | - | 10 |
| 59.15 | 0.00 | - | 2 | 80 | 2024-07-31 | 165.32 | 0.00 | - | 2 | 5 |
| 102.46 | 0.00 | - | 10 | 12 | 2024-08-30 | - | - | - | - | - |
| 85.90 | 0.00 | - | 2 | 30 | 2024-09-20 | 111.50 | 0.00 | - | 49 | 68 |
| 53.08 | 0.00 | - | 6 | 8 | 2024-09-30 | 89.40 | 0.00 | - | 1 | 1 |
| 107.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 139.75 | +139.75 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.